| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.66 | +4.84 % | 0 | 4.40 | 4.66 | 4.38 |
| 23/07/2026 | 4.30 | -10.15 % | 0 | 4.58 | 4.58 | 4.12 |
| 24/07/2026 | 4.41 | +1.03 % | 0 | 4.34 | 4.43 | 4.33 |
| 27/07/2026 | 4.48 | +1.7 % | 0 | 4.51 | 4.57 | 4.43 |
| 28/07/2026 | 4.31 | -1.82 % | 0 | 4.35 | 4.44 | 4.28 |