| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.05 | +0.5 % | 0 | 4.01 | 4.14 | 4.01 |
| 05/06/2026 | 3.89 | -2.99 % | 0 | 4.06 | 4.07 | 3.85 |
| 08/06/2026 | 4.08 | +3.43 % | 0 | 3.82 | 4.17 | 3.79 |
| 09/06/2026 | 3.97 | -2.1 % | 0 | 4.04 | 4.11 | 3.97 |
| 10/06/2026 | 4.19 | +5.01 % | 0 | 4.06 | 4.21 | 4.00 |