| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.11 | +4.5 % | 0 | 4.85 | 5.11 | 4.84 |
| 23/07/2026 | 4.75 | -9.18 % | 0 | 5.04 | 5.04 | 4.56 |
| 24/07/2026 | 4.87 | +1.14 % | 0 | 4.80 | 4.88 | 4.79 |
| 27/07/2026 | 4.90 | +1.24 % | 0 | 4.96 | 5.03 | 4.89 |
| 28/07/2026 | 4.76 | -1.45 % | 0 | 4.80 | 4.82 | 4.73 |