| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.50 | +0.45 % | 0 | 4.46 | 4.59 | 4.46 |
| 05/06/2026 | 4.37 | -2.02 % | 0 | 4.52 | 4.57 | 4.35 |
| 08/06/2026 | 4.50 | +2.16 % | 0 | 4.27 | 4.63 | 4.23 |
| 09/06/2026 | 4.42 | -1.89 % | 0 | 4.49 | 4.58 | 4.42 |
| 10/06/2026 | 4.65 | +4.73 % | 0 | 4.51 | 4.74 | 4.45 |