| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.05 | +3.69 % | 0 | 5.78 | 6.06 | 5.74 |
| 23/07/2026 | 5.67 | -7.8 % | 0 | 5.97 | 5.97 | 5.47 |
| 24/07/2026 | 5.78 | +0.61 % | 0 | 5.72 | 5.81 | 5.71 |
| 27/07/2026 | 5.86 | +1.47 % | 0 | 5.89 | 5.96 | 5.80 |
| 28/07/2026 | 5.66 | -1.57 % | 0 | 5.73 | 5.84 | 5.66 |