| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.44 | +0.28 % | 0 | 5.39 | 5.54 | 5.39 |
| 05/06/2026 | 5.26 | -2.59 % | 0 | 5.45 | 5.46 | 5.22 |
| 08/06/2026 | 5.50 | +2.71 % | 0 | 5.20 | 5.55 | 5.17 |
| 09/06/2026 | 5.34 | -1.84 % | 0 | 5.42 | 5.54 | 5.34 |
| 10/06/2026 | 5.59 | +4. % | 0 | 5.45 | 5.72 | 5.38 |