| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 6.41 | +0.47 % | 0 | 6.35 | 6.51 | 6.35 |
| 05/06/2026 | 6.27 | -1.42 % | 0 | 6.40 | 6.41 | 6.12 |
| 08/06/2026 | 6.47 | +2.29 % | 0 | 6.15 | 6.51 | 6.13 |
| 09/06/2026 | 6.29 | -1.87 % | 0 | 6.38 | 6.52 | 6.29 |
| 10/06/2026 | 6.57 | +3.55 % | 0 | 6.40 | 6.59 | 6.28 |