| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.00 | +2.87 % | 0 | 6.72 | 7.01 | 6.69 |
| 23/07/2026 | 6.62 | -6.89 % | 0 | 6.92 | 6.92 | 6.37 |
| 24/07/2026 | 6.74 | +0.6 % | 0 | 6.67 | 6.76 | 6.66 |
| 27/07/2026 | 6.82 | +1.41 % | 0 | 6.85 | 6.92 | 6.75 |
| 28/07/2026 | 6.64 | -0.97 % | 0 | 6.68 | 6.79 | 6.61 |