| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.02 | +6.58 % | 0 | 4.78 | 5.04 | 4.77 |
| 05/11/2026 | 5.21 | +3.58 % | 0 | 5.16 | 5.26 | 5.12 |
| 06/11/2026 | 5.25 | +0.77 % | 0 | 5.13 | 5.28 | 4.97 |
| 09/11/2026 | 5.55 | +4.82 % | 0 | 5.30 | 5.55 | 5.27 |
| 10/11/2026 | 5.70 | +3.36 % | 0 | 5.63 | 5.82 | 5.63 |