| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.96 | +2.38 % | 0 | 7.68 | 7.97 | 7.65 |
| 23/07/2026 | 7.57 | -6.31 % | 0 | 7.88 | 7.88 | 7.27 |
| 24/07/2026 | 7.63 | -0.72 % | 0 | 7.63 | 7.72 | 7.62 |
| 27/07/2026 | 7.68 | -0.32 % | 0 | 7.81 | 7.89 | 7.68 |
| 28/07/2026 | 7.58 | -1.24 % | 0 | 7.64 | 7.75 | 7.57 |