| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.44 | +2.06 % | 0 | 8.16 | 8.46 | 8.13 |
| 23/07/2026 | 8.06 | -6.01 % | 0 | 8.36 | 8.36 | 7.73 |
| 24/07/2026 | 8.17 | +0. % | 0 | 8.11 | 8.20 | 8.09 |
| 27/07/2026 | 8.31 | +1.4 % | 0 | 8.29 | 8.39 | 8.19 |
| 28/07/2026 | 8.05 | -1.35 % | 0 | 8.12 | 8.23 | 8.05 |