| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.06 | +11.68 % | 0 | 2.84 | 3.07 | 2.82 |
| 05/11/2026 | 3.24 | +6.23 % | 0 | 3.20 | 3.27 | 3.14 |
| 06/11/2026 | 3.30 | +2.33 % | 0 | 3.15 | 3.30 | 3.08 |
| 09/11/2026 | 3.56 | +7.73 % | 0 | 3.33 | 3.56 | 3.32 |
| 10/11/2026 | 3.70 | +5.41 % | 0 | 3.65 | 3.80 | 3.65 |