| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.63 | +13.15 % | 0 | 2.40 | 2.63 | 2.39 |
| 05/11/2026 | 2.80 | +7.09 % | 0 | 2.75 | 2.82 | 2.70 |
| 06/11/2026 | 2.80 | +1.08 % | 0 | 2.72 | 2.82 | 2.63 |
| 09/11/2026 | 3.10 | +8.6 % | 0 | 2.87 | 3.10 | 2.86 |
| 10/11/2026 | 3.24 | +6.07 % | 0 | 3.18 | 3.33 | 3.18 |