| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.82 | +5.68 % | 0 | 3.80 | 3.91 | 3.79 |
| 09/09/2026 | 4.05 | +10.35 % | 0 | 3.87 | 4.05 | 3.84 |
| 10/09/2026 | 3.73 | -10.55 % | 0 | 3.81 | 3.81 | 3.67 |
| 11/09/2026 | 3.70 | -2.37 % | 0 | 3.77 | 3.77 | 3.63 |
| 14/09/2026 | 3.85 | +2.94 % | 0 | 3.72 | 3.89 | 3.70 |