| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.95 | -7.3 % | 0 | 5.25 | 5.25 | 4.93 |
| 05/11/2026 | 4.79 | -4.96 % | 0 | 4.87 | 4.87 | 4.72 |
| 06/11/2026 | 4.77 | -2.05 % | 0 | 4.82 | 5.03 | 4.70 |
| 09/11/2026 | 4.46 | -6.99 % | 0 | 4.75 | 4.75 | 4.46 |
| 10/11/2026 | 4.31 | -6. % | 0 | 4.42 | 4.42 | 4.20 |