| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.97 | +2.18 % | 0 | 7.71 | 7.99 | 7.66 |
| 23/07/2026 | 7.58 | -6.42 % | 0 | 7.89 | 7.89 | 7.29 |
| 24/07/2026 | 7.70 | -0.06 % | 0 | 7.66 | 7.73 | 7.63 |
| 27/07/2026 | 7.70 | -0.32 % | 0 | 7.82 | 7.91 | 7.70 |
| 28/07/2026 | 7.61 | -1.04 % | 0 | 7.65 | 7.76 | 7.58 |