| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 8.24 | -3. % | 0 | 8.45 | 8.58 | 8.22 |
| 23/07/2026 | 8.56 | +4.39 % | 0 | 8.32 | 8.76 | 8.23 |
| 24/07/2026 | 8.44 | -1.75 % | 0 | 8.51 | 8.64 | 8.36 |
| 27/07/2026 | 8.44 | -1.4 % | 0 | 8.38 | 8.48 | 8.24 |
| 28/07/2026 | 8.58 | -0.29 % | 0 | 8.55 | 8.62 | 8.44 |