| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.37 | -3.41 % | 0 | 6.56 | 6.65 | 6.36 |
| 23/07/2026 | 6.66 | +5.3 % | 0 | 6.44 | 6.84 | 6.44 |
| 24/07/2026 | 6.55 | -2.31 % | 0 | 6.60 | 6.70 | 6.51 |
| 27/07/2026 | 6.62 | -0.68 % | 0 | 6.50 | 6.62 | 6.40 |
| 28/07/2026 | 6.69 | -0.15 % | 0 | 6.66 | 6.73 | 6.64 |