| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.57 | -4.19 % | 0 | 4.75 | 4.79 | 4.55 |
| 23/07/2026 | 4.73 | +4.54 % | 0 | 4.65 | 5.02 | 4.61 |
| 24/07/2026 | 4.78 | -2.05 % | 0 | 4.79 | 4.84 | 4.77 |
| 27/07/2026 | 4.75 | -1.66 % | 0 | 4.71 | 4.79 | 4.63 |
| 28/07/2026 | 4.89 | +0.2 % | 0 | 4.85 | 4.91 | 4.81 |