| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.74 | -4.72 % | 0 | 3.92 | 3.93 | 3.70 |
| 23/07/2026 | 4.00 | +8.7 % | 0 | 3.80 | 4.15 | 3.76 |
| 24/07/2026 | 3.91 | -3.1 % | 0 | 3.96 | 3.97 | 3.90 |
| 27/07/2026 | 3.88 | -2.39 % | 0 | 3.85 | 3.92 | 3.78 |
| 28/07/2026 | 3.99 | -0.38 % | 0 | 3.99 | 4.05 | 3.95 |