| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 2.96 | -5.43 % | 0 | 3.14 | 3.15 | 2.92 |
| 23/07/2026 | 3.32 | +13.7 % | 0 | 3.02 | 3.33 | 2.99 |
| 24/07/2026 | 3.12 | -3.11 % | 0 | 3.18 | 3.18 | 3.11 |
| 27/07/2026 | 3.09 | -2.99 % | 0 | 3.06 | 3.13 | 2.98 |
| 28/07/2026 | 3.20 | -0.16 % | 0 | 3.18 | 3.25 | 3.15 |