| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.61 | -6.87 % | 0 | 4.86 | 4.86 | 4.54 |
| 05/11/2026 | 4.39 | -5.7 % | 0 | 4.47 | 4.47 | 4.33 |
| 06/11/2026 | 4.33 | -3.56 % | 0 | 4.44 | 4.62 | 4.32 |
| 09/11/2026 | 4.11 | -7.13 % | 0 | 4.35 | 4.35 | 4.08 |
| 10/11/2026 | 3.93 | -6.65 % | 0 | 4.03 | 4.03 | 3.83 |