| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.66 | -9.85 % | 0 | 3.92 | 3.92 | 3.64 |
| 05/11/2026 | 3.52 | -6.38 % | 0 | 3.55 | 3.55 | 3.45 |
| 06/11/2026 | 3.45 | -4.31 % | 0 | 3.53 | 3.66 | 3.45 |
| 09/11/2026 | 3.21 | -9.07 % | 0 | 3.43 | 3.44 | 3.20 |
| 10/11/2026 | 3.08 | -7.38 % | 0 | 3.14 | 3.14 | 2.98 |