| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 1.68 | -6.15 % | 0 | 1.80 | 1.82 | 1.65 |
| 23/07/2026 | 1.89 | +15.24 % | 0 | 1.72 | 1.95 | 1.70 |
| 24/07/2026 | 1.80 | -3.23 % | 0 | 1.84 | 1.84 | 1.78 |
| 27/07/2026 | 1.77 | -3.8 % | 0 | 1.75 | 1.81 | 1.69 |
| 28/07/2026 | 1.88 | +1.9 % | 0 | 1.83 | 1.89 | 1.79 |