| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.46 | +6.46 % | 0 | 3.22 | 3.46 | 3.20 |
| 23/07/2026 | 3.13 | -11.47 % | 0 | 3.39 | 3.41 | 3.01 |
| 24/07/2026 | 3.21 | +0.47 % | 0 | 3.18 | 3.24 | 3.18 |
| 27/07/2026 | 3.27 | +1.71 % | 0 | 3.33 | 3.38 | 3.26 |
| 28/07/2026 | 3.14 | -1.42 % | 0 | 3.18 | 3.23 | 3.11 |