| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 3.86 | +5.62 % | 0 | 3.62 | 3.86 | 3.59 |
| 23/07/2026 | 3.50 | -11.17 % | 0 | 3.79 | 3.80 | 3.40 |
| 24/07/2026 | 3.64 | +1.54 % | 0 | 3.57 | 3.64 | 3.57 |
| 27/07/2026 | 3.67 | +1.52 % | 0 | 3.72 | 3.78 | 3.66 |
| 28/07/2026 | 3.54 | -0.84 % | 0 | 3.57 | 3.64 | 3.51 |