| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 4.27 | +5.17 % | 0 | 4.04 | 4.27 | 4.00 |
| 23/07/2026 | 3.94 | -9.63 % | 0 | 4.20 | 4.20 | 3.78 |
| 24/07/2026 | 4.06 | +1.63 % | 0 | 3.99 | 4.06 | 3.97 |
| 27/07/2026 | 4.08 | +1.12 % | 0 | 4.13 | 4.19 | 4.06 |
| 28/07/2026 | 3.94 | -1.25 % | 0 | 3.97 | 4.05 | 3.91 |