| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 5.15 | +4.46 % | 0 | 4.92 | 5.16 | 4.88 |
| 23/07/2026 | 4.82 | -7.84 % | 0 | 5.07 | 5.09 | 4.64 |
| 24/07/2026 | 4.93 | +1.65 % | 0 | 4.87 | 4.93 | 4.84 |
| 27/07/2026 | 4.95 | +1.33 % | 0 | 5.01 | 5.07 | 4.94 |
| 28/07/2026 | 4.82 | -0.52 % | 0 | 4.84 | 4.90 | 4.78 |