| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.80 | +12.7 % | 0 | 2.57 | 2.80 | 2.57 |
| 05/11/2026 | 2.97 | +6.27 % | 0 | 2.92 | 3.00 | 2.88 |
| 06/11/2026 | 3.02 | +2.2 % | 0 | 2.89 | 3.02 | 2.80 |
| 09/11/2026 | 3.28 | +8.44 % | 0 | 3.05 | 3.28 | 3.04 |
| 10/11/2026 | 3.42 | +5.88 % | 0 | 3.36 | 3.52 | 3.36 |