| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 6.07 | +3.58 % | 0 | 5.83 | 6.09 | 5.77 |
| 23/07/2026 | 5.72 | -7.14 % | 0 | 5.99 | 6.00 | 5.51 |
| 24/07/2026 | 5.81 | +0.61 % | 0 | 5.78 | 5.84 | 5.75 |
| 27/07/2026 | 5.86 | +1.21 % | 0 | 5.93 | 5.99 | 5.83 |
| 28/07/2026 | 5.72 | -0.69 % | 0 | 5.75 | 5.86 | 5.69 |