| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.68 | +9.85 % | 0 | 3.45 | 3.69 | 3.44 |
| 05/11/2026 | 3.87 | +5.03 % | 0 | 3.82 | 3.90 | 3.75 |
| 06/11/2026 | 3.92 | +2.22 % | 0 | 3.76 | 3.92 | 3.72 |
| 09/11/2026 | 4.18 | +6.91 % | 0 | 3.95 | 4.18 | 3.94 |
| 10/11/2026 | 4.34 | +4.71 % | 0 | 4.27 | 4.46 | 4.27 |