| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.01 | +2.79 % | 0 | 6.76 | 7.03 | 6.71 |
| 23/07/2026 | 6.63 | -6.88 % | 0 | 6.94 | 6.94 | 6.40 |
| 24/07/2026 | 6.75 | +0.22 % | 0 | 6.71 | 6.78 | 6.68 |
| 27/07/2026 | 6.85 | +1.48 % | 0 | 6.87 | 6.93 | 6.77 |
| 28/07/2026 | 6.66 | -0.82 % | 0 | 6.70 | 6.81 | 6.63 |