| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.60 | +7.73 % | 0 | 4.37 | 4.62 | 4.35 |
| 05/11/2026 | 4.76 | +3.48 % | 0 | 4.74 | 4.84 | 4.68 |
| 06/11/2026 | 4.85 | +1.57 % | 0 | 4.69 | 4.85 | 4.56 |
| 09/11/2026 | 5.10 | +5.15 % | 0 | 4.87 | 5.11 | 4.85 |
| 10/11/2026 | 5.28 | +3.94 % | 0 | 5.21 | 5.38 | 5.21 |