| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 7.49 | +2.39 % | 0 | 7.23 | 7.51 | 7.18 |
| 23/07/2026 | 7.14 | -6.24 % | 0 | 7.41 | 7.41 | 6.85 |
| 24/07/2026 | 7.25 | +0.55 % | 0 | 7.18 | 7.25 | 7.15 |
| 27/07/2026 | 7.23 | +0. % | 0 | 7.34 | 7.42 | 7.23 |
| 28/07/2026 | 7.14 | -0.83 % | 0 | 7.17 | 7.28 | 7.10 |