| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.09 | +0.12 % | 0 | 4.08 | 4.19 | 4.06 |
| 05/06/2026 | 3.95 | -2.83 % | 0 | 4.07 | 4.13 | 3.92 |
| 08/06/2026 | 4.14 | +2.86 % | 0 | 3.81 | 4.22 | 3.81 |
| 09/06/2026 | 4.00 | -2.68 % | 0 | 4.11 | 4.19 | 4.00 |
| 10/06/2026 | 4.23 | +4.96 % | 0 | 4.07 | 4.28 | 4.04 |