| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.49 | +0.22 % | 0 | 4.47 | 4.58 | 4.47 |
| 05/06/2026 | 4.34 | -2.69 % | 0 | 4.47 | 4.51 | 4.33 |
| 08/06/2026 | 4.54 | +2.6 % | 0 | 4.21 | 4.61 | 4.21 |
| 09/06/2026 | 4.43 | -1.77 % | 0 | 4.50 | 4.58 | 4.43 |
| 10/06/2026 | 4.63 | +4.51 % | 0 | 4.47 | 4.65 | 4.44 |