| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 7.79 | +0.19 % | 0 | 7.77 | 7.88 | 7.71 |
| 05/06/2026 | 7.64 | -1.48 % | 0 | 7.76 | 7.83 | 7.44 |
| 08/06/2026 | 7.84 | +1.69 % | 0 | 7.51 | 7.88 | 7.51 |
| 09/06/2026 | 7.71 | -1.22 % | 0 | 7.80 | 7.90 | 7.71 |
| 10/06/2026 | 7.85 | +1.49 % | 0 | 7.76 | 8.01 | 7.58 |