| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.79 | +0.13 % | 0 | 3.78 | 3.88 | 3.78 |
| 05/06/2026 | 3.65 | -3.06 % | 0 | 3.77 | 3.84 | 3.65 |
| 08/06/2026 | 3.84 | +3.23 % | 0 | 3.51 | 3.93 | 3.51 |
| 09/06/2026 | 3.70 | -2.89 % | 0 | 3.81 | 3.88 | 3.70 |
| 10/06/2026 | 3.94 | +5.21 % | 0 | 3.77 | 3.97 | 3.74 |