| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.72 | -0.32 % | 0 | 4.73 | 4.73 | 4.62 |
| 05/06/2026 | 4.86 | +2.21 % | 0 | 4.74 | 4.90 | 4.67 |
| 08/06/2026 | 4.68 | -2.4 % | 0 | 5.00 | 5.01 | 4.62 |
| 09/06/2026 | 4.80 | +2.13 % | 0 | 4.70 | 4.80 | 4.62 |
| 10/06/2026 | 4.57 | -4.3 % | 0 | 4.74 | 4.77 | 4.52 |