| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.29 | +0.23 % | 0 | 4.28 | 4.39 | 4.27 |
| 05/06/2026 | 4.14 | -2.82 % | 0 | 4.27 | 4.32 | 4.14 |
| 08/06/2026 | 4.33 | +2.61 % | 0 | 4.01 | 4.42 | 4.00 |
| 09/06/2026 | 4.22 | -2.2 % | 0 | 4.30 | 4.39 | 4.22 |
| 10/06/2026 | 4.43 | +4.61 % | 0 | 4.27 | 4.47 | 4.24 |