| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.29 | +0.09 % | 0 | 5.28 | 5.38 | 5.28 |
| 05/06/2026 | 5.15 | -2.19 % | 0 | 5.27 | 5.29 | 5.10 |
| 08/06/2026 | 5.33 | +2.01 % | 0 | 5.01 | 5.39 | 5.01 |
| 09/06/2026 | 5.20 | -1.89 % | 0 | 5.31 | 5.39 | 5.20 |
| 10/06/2026 | 5.44 | +3.92 % | 0 | 5.27 | 5.46 | 5.24 |