| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.71 | +0.54 % | 0 | 3.70 | 3.83 | 3.67 |
| 05/06/2026 | 3.56 | -3. % | 0 | 3.69 | 3.76 | 3.52 |
| 08/06/2026 | 3.76 | +3.44 % | 0 | 3.43 | 3.86 | 3.43 |
| 09/06/2026 | 3.63 | -2.55 % | 0 | 3.72 | 3.83 | 3.63 |
| 10/06/2026 | 3.85 | +5.48 % | 0 | 3.69 | 3.91 | 3.65 |