| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.71 | -0.54 % | 0 | 3.73 | 3.76 | 3.63 |
| 05/06/2026 | 3.86 | +2.93 % | 0 | 3.74 | 3.89 | 3.71 |
| 08/06/2026 | 3.67 | -3.17 % | 0 | 4.00 | 4.05 | 3.62 |
| 09/06/2026 | 3.80 | +2.57 % | 0 | 3.70 | 3.80 | 3.62 |
| 10/06/2026 | 3.57 | -5.31 % | 0 | 3.74 | 3.78 | 3.54 |