| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 3.32 | +0.76 % | 0 | 3.31 | 3.45 | 3.26 |
| 05/06/2026 | 3.18 | -2.91 % | 0 | 3.30 | 3.38 | 3.14 |
| 08/06/2026 | 3.36 | +3.87 % | 0 | 3.04 | 3.47 | 2.98 |
| 09/06/2026 | 3.23 | -2.71 % | 0 | 3.33 | 3.44 | 3.23 |
| 10/06/2026 | 3.46 | +6.31 % | 0 | 3.29 | 3.53 | 3.25 |