| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 4.30 | +0.23 % | 0 | 4.29 | 4.40 | 4.29 |
| 05/06/2026 | 4.16 | -2.58 % | 0 | 4.29 | 4.34 | 4.14 |
| 08/06/2026 | 4.35 | +2.72 % | 0 | 4.03 | 4.44 | 4.02 |
| 09/06/2026 | 4.23 | -2.08 % | 0 | 4.32 | 4.40 | 4.23 |
| 10/06/2026 | 4.45 | +4.71 % | 0 | 4.28 | 4.51 | 4.25 |