| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 5.30 | +0.09 % | 0 | 5.29 | 5.39 | 5.29 |
| 05/06/2026 | 5.16 | -2.18 % | 0 | 5.28 | 5.30 | 5.09 |
| 08/06/2026 | 5.35 | +2.2 % | 0 | 5.02 | 5.39 | 5.02 |
| 09/06/2026 | 5.21 | -2.07 % | 0 | 5.32 | 5.40 | 5.21 |
| 10/06/2026 | 5.45 | +3.71 % | 0 | 5.28 | 5.57 | 5.25 |