| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 6.30 | +0.16 % | 0 | 6.28 | 6.40 | 6.28 |
| 05/06/2026 | 6.15 | -1.99 % | 0 | 6.28 | 6.30 | 6.02 |
| 08/06/2026 | 6.38 | +2.49 % | 0 | 6.02 | 6.40 | 6.02 |
| 09/06/2026 | 6.22 | -1.51 % | 0 | 6.31 | 6.40 | 6.22 |
| 10/06/2026 | 6.46 | +3.53 % | 0 | 6.27 | 6.63 | 6.18 |