| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.34 | +5.74 % | 0 | 5.10 | 5.38 | 5.09 |
| 05/11/2026 | 5.53 | +2.79 % | 0 | 5.49 | 5.60 | 5.44 |
| 06/11/2026 | 5.59 | +0.45 % | 0 | 5.47 | 5.63 | 5.29 |
| 09/11/2026 | 5.87 | +3.99 % | 0 | 5.63 | 5.90 | 5.59 |
| 10/11/2026 | 6.04 | +2.99 % | 0 | 5.95 | 6.16 | 5.95 |