| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.87 | +17.61 % | 0 | 1.63 | 1.87 | 1.63 |
| 05/11/2026 | 2.03 | +7.41 % | 0 | 1.99 | 2.07 | 1.95 |
| 06/11/2026 | 2.09 | +2.21 % | 0 | 1.97 | 2.09 | 1.89 |
| 09/11/2026 | 2.34 | +10.38 % | 0 | 2.11 | 2.36 | 2.07 |
| 10/11/2026 | 2.50 | +8.48 % | 0 | 2.43 | 2.60 | 2.43 |