| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.00 | +11.75 % | 0 | 2.76 | 3.04 | 2.76 |
| 05/11/2026 | 3.18 | +5.83 % | 0 | 3.14 | 3.24 | 3.07 |
| 06/11/2026 | 3.24 | +1.89 % | 0 | 3.11 | 3.28 | 3.02 |
| 09/11/2026 | 3.51 | +7.52 % | 0 | 3.26 | 3.53 | 3.24 |
| 10/11/2026 | 3.67 | +5.76 % | 0 | 3.59 | 3.79 | 3.59 |