| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.39 | +10.42 % | 0 | 3.15 | 3.43 | 3.15 |
| 05/11/2026 | 3.57 | +5.31 % | 0 | 3.52 | 3.63 | 3.46 |
| 06/11/2026 | 3.63 | +1.54 % | 0 | 3.50 | 3.66 | 3.39 |
| 09/11/2026 | 3.89 | +6.58 % | 0 | 3.65 | 3.91 | 3.64 |
| 10/11/2026 | 4.06 | +4.78 % | 0 | 3.98 | 4.17 | 3.98 |