| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.37 | +7.78 % | 0 | 4.12 | 4.39 | 4.12 |
| 05/11/2026 | 4.56 | +4. % | 0 | 4.50 | 4.61 | 4.47 |
| 06/11/2026 | 4.60 | +0.88 % | 0 | 4.48 | 4.62 | 4.34 |
| 09/11/2026 | 4.88 | +5.06 % | 0 | 4.63 | 4.88 | 4.61 |
| 10/11/2026 | 5.04 | +3.6 % | 0 | 4.96 | 5.16 | 4.96 |