| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.86 | +6.7 % | 0 | 4.61 | 4.88 | 4.61 |
| 05/11/2026 | 5.05 | +3.48 % | 0 | 5.00 | 5.10 | 4.96 |
| 06/11/2026 | 5.10 | +0.79 % | 0 | 4.98 | 5.11 | 4.82 |
| 09/11/2026 | 5.38 | +4.67 % | 0 | 5.13 | 5.38 | 5.10 |
| 10/11/2026 | 5.54 | +3.36 % | 0 | 5.46 | 5.66 | 5.46 |