| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.36 | +10. % | 0 | 3.11 | 3.41 | 3.11 |
| 05/11/2026 | 3.55 | +4.88 % | 0 | 3.50 | 3.60 | 3.43 |
| 06/11/2026 | 3.60 | +0.98 % | 0 | 3.48 | 3.61 | 3.36 |
| 09/11/2026 | 3.87 | +6.32 % | 0 | 3.63 | 3.89 | 3.61 |
| 10/11/2026 | 4.03 | +4.4 % | 0 | 3.95 | 4.15 | 3.95 |