| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.96 | +11.28 % | 0 | 2.73 | 3.03 | 2.72 |
| 05/11/2026 | 3.15 | +5.54 % | 0 | 3.10 | 3.21 | 3.03 |
| 06/11/2026 | 3.20 | +1.11 % | 0 | 3.08 | 3.26 | 2.98 |
| 09/11/2026 | 3.48 | +7.25 % | 0 | 3.23 | 3.50 | 3.21 |
| 10/11/2026 | 3.64 | +5.06 % | 0 | 3.55 | 3.76 | 3.55 |